DAY
DAY
GBX
Ords
2p Ords
Daisy Group PLC
03990
true
3990
266968000
266967587
GB00B61G9L20
18
5
2012
8
23
10
98.25
96.00
262296064.00
5.00
5.00
89.50
102.50
98.25
91.00
98.25
55617
127.00
29
6
2011
0
0
0
86.00
16
5
2012
0
0
0
95.00
98.25
98.25
100.00
-1.00
98.25
91.00
122.00
5.0890584
98.25
5.00
5.00
20
5
2012
4
23
59
LSE
London Stock Exchange
Europe/London
480
990
18
5
2012
8
0
0
18
5
2012
16
30
0
T
93.25
0.00
0
90.60
95.00
95.00
95.00
1.75
210
95.00
95.00
95.00
95.00
95.00
95.00
1.75
1398
95.00
95.00
95.00
95.00
95.00
95.00
1.75
1200
95.00
95.00
95.00
95.00
95.00
95.00
1.75
1200
95.00
95.00
95.00
95.00
95.00
91.50
1.75
2040
95.00
91.50
95.00
95.00
95.00
91.50
1.75
1200
95.00
91.50
95.00
96.00
96.00
91.50
2.75
2249
96.00
91.50
96.00
95.75
96.00
91.50
2.50
1300
96.00
91.50
95.75
96.50
96.50
91.50
3.25
1201
96.50
91.50
96.50
96.75
96.75
91.50
3.50
1200
96.75
91.50
96.75
97.00
97.00
91.00
3.75
10429
97.00
91.00
97.00
97.00
97.00
91.00
3.75
1200
97.00
91.00
97.00
97.00
97.00
91.00
3.75
1200
97.00
91.00
97.00
97.00
97.00
91.00
3.75
11538
97.00
91.00
97.00
97.00
97.00
91.00
3.75
1200
97.00
91.00
97.00
97.00
97.00
91.00
3.75
4683
97.00
91.00
97.00
93.50
97.00
91.00
0.25
11469
97.00
91.00
93.50
98.25
98.25
91.00
5.00
55617
98.25
91.00
98.25
POUND STERLING
GBP
56.965
61.689
61.59
54.3
57.8
11.494
-21.129
262.296
13.607
15.171
14.93
5121.648
11.494
-1.589
7.221
6.476
6.581
377.032
6.398
6.476
.001
.563
-4.143
.563
48.698
54.479
51.23
9.71
1.547
.941
-1.658
11.858
-4.741
10.787
2.129
-2.467
0
349.644
367.638
367
2012
2013
2014
2011
NRM
18
05
2012
16
35
18
98.25
98.25
100
700
S
LQI5Y4CO9C
55617
11663
43954
0
Daisy Group plc (DAY)
ISR viewDaisy Group is a very successful and cash generative provider of business communications services, with a track record of growth through buying and integrating other providers.
Share prices shown are the latest closing price. Data supplied by Morningstar © 2009 Morningstar. All Rights Reserved.
There is no analysis for this company.
{/exp:weblog:entries}