MONI MONI GBX Ords 1p Ords Monitise PLC 06262 true 6262 811151000 811150616 GB00B1YMRB82 18 5 2012 8 0 19 29.25 32.12 237261664.00 -1.25 -1.25 28.25 36.00 31.00 28.75 29.25 4130934 40.00 2 11 2011 0 0 0 25.50 12 12 2011 0 0 0 30.75 29.25 29.25 27.62 -0.88 31.00 28.75 36.50 -4.2735043 29.25 -1.25 -1.25 20 5 2012 5 58 23 LSE London Stock Exchange Europe/London 480 990 18 5 2012 8 0 0 18 5 2012 16 30 0 T 30.50 0.00 0 30.50 30.75 31.00 29.56 0.25 289087 31.00 29.56 30.75 29.77 31.00 29.56 -0.73 91444 31.00 29.56 29.77 29.51 31.00 29.50 -0.99 434869 31.00 29.50 29.51 29.67 31.00 29.50 -0.83 83411 31.00 29.50 29.67 29.50 31.00 29.50 -1.00 247261 31.00 29.50 29.50 29.50 31.00 29.50 -1.00 320667 31.00 29.50 29.50 29.51 31.00 29.50 -0.99 202971 31.00 29.50 29.51 29.50 31.00 29.50 -1.00 28256 31.00 29.50 29.50 30.42 31.00 29.50 -0.08 37325 31.00 29.50 30.42 30.01 31.00 29.50 -0.49 38226 31.00 29.50 30.01 29.98 31.00 29.50 -0.52 13972 31.00 29.50 29.98 29.50 31.00 29.50 -1.00 39555 31.00 29.50 29.50 29.50 31.00 29.50 -1.00 46826 31.00 29.50 29.50 29.00 31.00 29.00 -1.50 502575 31.00 29.00 29.00 29.00 31.00 28.75 -1.50 474559 31.00 28.75 29.00 29.00 31.00 28.75 -1.50 967055 31.00 28.75 29.00 29.64 31.00 28.75 -0.86 92274 31.00 28.75 29.64 29.25 31.00 28.75 -1.25 4130934 31.00 28.75 29.25 POUND STERLING GBP -13.39 -8.965 6.893 -15.694 -10.586 4.521 -13.929 237.262 -1.309 -.939 .273 -22.345 -31.15 107.143 -13.929 -20.864 -29.768 -12.627 -9.152 3.805 -15.239 6.272 14.29 7.912 15.251 -13.185 .31 -13.014 -15.452 0 34.202 52.53 76.805 2012 2013 2014 2011 NRM 18 05 2012 17 00 33 29.25 29 29.25 5200 B LQJLQT9031 4130934 2101891 2017564 11479

Monitise Plc (MONI)

ISR viewMonitise is leading the way in the provision of mobile banking services in the UK and, through partnerships with key leading financial players and retailers, looks likely to replicate that success in other markets. The valuation is relatively high, but is reflective of the company’s strategic potential.

Share price29.25p
Market cap.£237.3m

Share prices shown are the latest closing price. Data supplied by Morningstar © 2009 Morningstar. All Rights Reserved.

There is no analysis for this company.

{/exp:weblog:entries}